24H 最高$129.53
24H 最低$115.23
今日开盘$119.55
24H 成交量$3,158.36万
流通市值$19.39亿
24H 涨跌额($9.06)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
BittensorTAO
$237.3 -0.25%
First Digital USDFDUSD
$0.9982 +0.06%
SpaceX (bStocks Tokenized StocSPCXB
$136.7 -2.52%
Circle Internet Group (bStocksCRCLB
$72.79 -5.02%
PAX GoldPAXG
$3901.4 -2.96%
Semicon Bull 3X ETF (bStocks TSOXLB
$78.02 -11.25%
BEAMX
$0.004628 +38.94%
Strategy (bStocks Tokenized StMSTRB
$131.95 -3.28%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
ETC以太经典
|
$7.22 | $7.26 | $6.78 | $248.04万 | $11.41亿 | 0.84% |
| 263 |
0G0G
|
$0.1685 | $0.1776 | $0.1629 | $88.27万 | $1.07亿 | -2.71% |
| 405 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001412 | $0.0001275 | $48.78万 | $878.59万 | 4.47% |
| 184 |
JTOJito
|
$0.3815 | $0.3833 | $0.3485 | $165.98万 | $2.00亿 | 0.29% |
| 311 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4082 | $0.4217 | $0.36 | $4,680.09万 | $15.39亿 | 5.13% |
| 91 |
GTCGitcoin
|
$0.21845 | $0.24075 | $0.17472 | $614.66万 | $1,827.26万 | -4.56% |
| 111 |
SANDThe Sandbox
|
$0.04692 | $0.04768 | $0.04229 | $385.56万 | $1.35亿 | 5.39% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.73 | $80.96 | $78.53 | $19.73万 | $215.86万 | -0.38% |
| 446 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 390 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 1 |
BTC比特币
|
$77080 | $7.89万 | $7.63万 | $19.99亿 | $2,867.67万 | -2.20% |
| 150 |
ALTAltLayer
|
$0.00606 | $0.00623 | $0.00565 | $225.72万 | $470.55万 | 0.50% |
| 448 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 538 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 304 |
OPENOpenLedger
|
$0.0882 | $0.0891 | $0.0773 | $74.79万 | $2,906.67万 | 4.26% |
| 162 |
GGravity (by Galxe)
|
$0.00334 | $0.00346 | $0.00285 | $201.03万 | $2,376.33万 | -3.19% |
| 257 |
KMNOKamino
|
$0.03317 | $0.03528 | $0.03198 | $92.78万 | $1.94亿 | -5.63% |
| 113 |
CHIPUSD.AI
|
$0.04424 | $0.0451 | $0.04041 | $376.51万 | $8,849.36万 | 3.34% |
| 202 |
BNSOLBNSOL
|
$109 | $111.80 | $104.90 | $145.06万 | — | -0.73% |
相关站点
共 40 个
Polkadot - 加密货币行情
Pyth Network - 比特币行情
PancakeSwap - BTC行情
EUR - BTC行情
Arbitrum - BTC行情
Aave - 币种排行
Pendle - 比特币行情
Render - 以太坊ETH价格
QQQB - 以太坊ETH价格
World Liberty - 币种排行
Zama - 比特币
Curve DAO - 加密货币行情
Quant - 比特币行情
Pudgy Penguins - BTC行情
QQQB - 数字货币市值
THORChain - 数字货币市值
Aptos - 加密货币行情
EigenCloud - 以太坊ETH价格
QQQB - 币种排行
Sky - BTC行情
BFUSD - 比特币行情
Caldera - 以太坊ETH价格
恒星币 - 比特币行情
NEAR Protocol - 数字货币市值
RWUSD - BTC行情
MarsCoin - 币种排行
Aptos - 加密货币行情
THORChain - 比特币行情
瑞波币 - 比特币行情
LayerZero - 数字货币市值
Artificial - 比特币
瑞波币 - 数字货币市值
Curve DAO - 加密货币行情
比特现金 - 比特币
Lido DAO - BTC行情
Bittensor - 比特币
Particle - 以太坊ETH价格
USDC - 加密货币行情
LayerZero - BTC行情
PAX Gold - 币种排行