24H 最高$0.1789
24H 最低$0.1674
今日开盘$0.1736
24H 成交量$31.20万
流通市值$4,398.08万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ETC以太经典
|
$7.2 | $7.26 | $6.95 | $143.03万 | $11.41亿 | 3.15% |
| 302 |
0G0G
|
$0.1719 | $0.1776 | $0.1638 | $63.11万 | $1.07亿 | 3.62% |
| 460 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001424 | $0.0001343 | $33.94万 | $878.59万 | 4.90% |
| 203 |
JTOJito
|
$0.3809 | $0.3847 | $0.3547 | $114.35万 | $2.00亿 | 6.07% |
| 282 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4028 | $0.4217 | $0.37 | $3,561.95万 | $15.39亿 | 8.08% |
| 86 |
GTCGitcoin
|
$0.22396 | $0.23 | $0.17472 | $491.74万 | $1,827.26万 | 24.76% |
| 106 |
SANDThe Sandbox
|
$0.0473 | $0.04768 | $0.04277 | $313.50万 | $1.35亿 | 9.69% |
| 600 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.73 | $80.96 | $78.60 | $16.37万 | $215.86万 | -0.33% |
| 409 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 341 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 1 |
BTC比特币
|
$77445.32 | $7.88万 | $7.63万 | $15.16亿 | $2,867.67万 | 0.66% |
| 161 |
ALTAltLayer
|
$0.00611 | $0.00623 | $0.00576 | $162.68万 | $470.55万 | 4.98% |
| 410 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 508 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 388 |
OPENOpenLedger
|
$0.0888 | $0.0897 | $0.0797 | $44.53万 | $2,906.67万 | 10.59% |
| 158 |
GGravity (by Galxe)
|
$0.00334 | $0.00339 | $0.00285 | $170.72万 | $2,376.33万 | 0.60% |
| 245 |
KMNOKamino
|
$0.03278 | $0.03414 | $0.03198 | $87.41万 | $1.94亿 | -1.62% |
| 117 |
CHIPUSD.AI
|
$0.04391 | $0.0451 | $0.04108 | $276.82万 | $8,849.36万 | 6.29% |
| 264 |
BNSOLBNSOL
|
$110.1 | $111.80 | $106.10 | $79.58万 | — | 3.38% |
相关站点
共 40 个
Internet - 比特币
EigenCloud - 比特币行情
First Digital - 加密货币行情
Optimism - 比特币
LayerZero - BTC行情
Blur - 币种排行
Aster - 币种排行
Internet - 币种排行
Quant - BTC行情
Worldcoin - 比特币
Pepe - 比特币
Shiba Inu - 比特币行情
USDC - 比特币
Shiba Inu - 比特币行情
狗币 - 比特币行情
Sei - 比特币行情
Chainlink - 比特币行情
Tether Gold - 比特币
波场 - 比特币行情
Blur - 数字货币市值
RWUSD - BTC行情
Hedera - 比特币行情
Filecoin - 数字货币市值
THORChain - 加密货币行情
币安币 - 比特币行情
恒星币 - 币种排行
Pump.fun - 比特币
Avalanche - 比特币
比特币 - 币种排行
Pudgy Penguins - 比特币行情
恒星币 - BTC行情
以太坊 - 比特币
Pyth Network - 以太坊ETH价格
Aster - 以太坊ETH价格
Plasma - 比特币行情
Filecoin - BTC行情
Starknet - 加密货币行情
POL - 币种排行
Bittensor - 币种排行
Curve DAO - 加密货币行情