24H 最高$0.1129
24H 最低$0.1014
今日开盘$0.1076
24H 成交量$147.71万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ETC以太经典
|
$7.24 | $7.26 | $6.78 | $242.18万 | $11.41亿 | 1.83% |
| 266 |
0G0G
|
$0.17 | $0.1776 | $0.1629 | $87.02万 | $1.07亿 | -1.11% |
| 419 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001412 | $0.0001275 | $46.32万 | $878.59万 | 4.76% |
| 186 |
JTOJito
|
$0.3845 | $0.3847 | $0.3485 | $160.36万 | $2.00亿 | 2.34% |
| 308 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4085 | $0.4217 | $0.36 | $4,520.01万 | $15.39亿 | 6.63% |
| 89 |
GTCGitcoin
|
$0.21924 | $0.24075 | $0.17472 | $613.67万 | $1,827.26万 | -2.14% |
| 113 |
SANDThe Sandbox
|
$0.047 | $0.04768 | $0.04229 | $342.78万 | $1.35亿 | 6.29% |
| 591 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.71 | $80.96 | $78.53 | $19.36万 | $215.86万 | -0.41% |
| 444 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 388 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 1 |
BTC比特币
|
$77332.27 | $7.88万 | $7.63万 | $18.91亿 | $2,867.67万 | -0.99% |
| 153 |
ALTAltLayer
|
$0.00609 | $0.00623 | $0.00565 | $212.70万 | $470.55万 | 1.50% |
| 445 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 535 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 305 |
OPENOpenLedger
|
$0.0885 | $0.0891 | $0.0773 | $73.40万 | $2,906.67万 | 4.86% |
| 161 |
GGravity (by Galxe)
|
$0.00334 | $0.00344 | $0.00285 | $200.10万 | $2,376.33万 | -2.62% |
| 257 |
KMNOKamino
|
$0.0331 | $0.0351 | $0.03198 | $92.71万 | $1.94亿 | -5.67% |
| 111 |
CHIPUSD.AI
|
$0.04443 | $0.0451 | $0.04041 | $369.38万 | $8,849.36万 | 2.97% |
| 197 |
BNSOLBNSOL
|
$109.3 | $111.80 | $104.90 | $145.58万 | — | 0.46% |
相关站点
共 40 个
World Liberty - 币种排行
莱特币 - 币种排行
Celestia - 以太坊ETH价格
Tokamak - 币种排行
Injective - 加密货币行情
BEAMX - 币种排行
Aave - BTC行情
Avalanche - BTC行情
Plasma - 数字货币市值
Polkadot - 数字货币市值
Hyperliquid - 比特币行情
MarsCoin - 数字货币市值
Ethena - 以太坊ETH价格
莱特币 - 数字货币市值
Caldera - 比特币行情
Avalanche - 数字货币市值
RWUSD - 比特币行情
Shiba Inu - 以太坊ETH价格
World Liberty - BTC行情
Pump.fun - 数字货币市值
Ripple USD - 比特币行情
Tokamak - 以太坊ETH价格
瑞波币 - 加密货币行情
EUR - BTC行情
Ondo - 数字货币市值
Filecoin - 比特币行情
Pudgy Penguins - BTC行情
Pendle - 数字货币市值
POL - BTC行情
Hyperliquid - 比特币
波场 - 币种排行
瑞波币 - 以太坊ETH价格
Starknet - 数字货币市值
Zama - 币种排行
First Digital - 比特币
莱特币 - 加密货币行情
Artificial - 加密货币行情
莱特币 - BTC行情
EigenCloud - 比特币行情
Sky - 以太坊ETH价格