24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ETC以太经典
|
$7.26 | $7.26 | $6.92 | $162.66万 | $11.41亿 | 4.46% |
| 306 |
0G0G
|
$0.1712 | $0.1776 | $0.1638 | $64.87万 | $1.07亿 | 2.82% |
| 439 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001418 | $0.0001307 | $38.26万 | $878.59万 | 8.26% |
| 203 |
JTOJito
|
$0.3833 | $0.3847 | $0.3547 | $124.11万 | $2.00亿 | 6.44% |
| 290 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4089 | $0.4217 | $0.3686 | $3,749.61万 | $15.39亿 | 9.57% |
| 84 |
GTCGitcoin
|
$0.22105 | $0.23 | $0.17472 | $566.33万 | $1,827.26万 | 0.94% |
| 114 |
SANDThe Sandbox
|
$0.04731 | $0.04768 | $0.04277 | $310.21万 | $1.35亿 | 9.95% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.77 | $80.96 | $78.53 | $17.97万 | $215.86万 | -0.17% |
| 418 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 357 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 1 |
BTC比特币
|
$77429.25 | $7.88万 | $7.63万 | $16.64亿 | $2,867.67万 | 0.38% |
| 166 |
ALTAltLayer
|
$0.00615 | $0.00623 | $0.00576 | $166.72万 | $470.55万 | 5.85% |
| 420 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 520 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 393 |
OPENOpenLedger
|
$0.0888 | $0.0891 | $0.0797 | $46.25万 | $2,906.67万 | 10.17% |
| 160 |
GGravity (by Galxe)
|
$0.00334 | $0.00339 | $0.00285 | $172.28万 | $2,376.33万 | 0.60% |
| 245 |
KMNOKamino
|
$0.0333 | $0.03453 | $0.03198 | $92.26万 | $1.94亿 | -3.00% |
| 116 |
CHIPUSD.AI
|
$0.04413 | $0.0451 | $0.0407 | $306.08万 | $8,849.36万 | 7.48% |
| 238 |
BNSOLBNSOL
|
$109.6 | $111.80 | $105.80 | $96.73万 | — | 2.81% |
相关站点
共 40 个
瑞波币 - 比特币行情
艾达币 - 比特币行情
莱特币 - BTC行情
Aave - 数字货币市值
Ripple USD - 比特币
POL - BTC行情
EUR - 加密货币行情
恒星币 - 比特币
Internet - 比特币
Ethena USDe - 比特币
Pepe - 比特币
Internet - 数字货币市值
Ondo - 比特币行情
波场 - 以太坊ETH价格
Tokamak - 加密货币行情
Sui - BTC行情
Nillion - 加密货币行情
Render - 比特币行情
Injective - BTC行情
THORChain - BTC行情
牛来 - 币种排行
Starknet - 以太坊ETH价格
BFUSD - BTC行情
Particle - 比特币行情
Hedera - 比特币行情
Chainlink - BTC行情
MarsCoin - BTC行情
Hedera - 币种排行
Ondo - 以太坊ETH价格
Chainlink - 比特币
United Stables - BTC行情
Aave - 加密货币行情
Shiba Inu - 比特币
Polkadot - 比特币行情
Aave - BTC行情
以太坊 - BTC行情
POL - 加密货币行情
Artificial - 比特币
World Liberty - 以太坊ETH价格
NFP - 以太坊ETH价格