24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$394.16万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ETC以太经典
|
$7.12 | $7.26 | $7.07 | $134.46万 | $11.41亿 | -0.70% |
| 354 |
0G0G
|
$0.1692 | $0.1776 | $0.1665 | $45.72万 | $1.07亿 | -0.94% |
| 467 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001424 | $0.0001353 | $29.84万 | $878.59万 | 0.65% |
| 211 |
JTOJito
|
$0.3734 | $0.3847 | $0.3607 | $91.09万 | $2.00亿 | 0.38% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3965 | $0.4217 | $0.3901 | $3,095.64万 | $15.39亿 | -0.13% |
| 82 |
GTCGitcoin
|
$0.22722 | $0.23628 | $0.19608 | $446.66万 | $1,827.26万 | 15.26% |
| 99 |
SANDThe Sandbox
|
$0.0465 | $0.04768 | $0.04482 | $301.58万 | $1.35亿 | 3.13% |
| 600 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.68 | $80.96 | $78.60 | $15.07万 | $215.86万 | -0.96% |
| 381 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 1 |
BTC比特币
|
$77282.01 | $7.88万 | $7.63万 | $11.85亿 | $2,867.67万 | -1.64% |
| 155 |
ALTAltLayer
|
$0.00601 | $0.00623 | $0.00586 | $150.33万 | $470.55万 | 1.01% |
| 384 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 489 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 422 |
OPENOpenLedger
|
$0.0868 | $0.0897 | $0.0826 | $35.05万 | $2,906.67万 | 4.70% |
| 321 |
GGravity (by Galxe)
|
$0.00326 | $0.00338 | $0.00313 | $51.56万 | $2,376.33万 | 3.82% |
| 218 |
KMNOKamino
|
$0.03184 | $0.03414 | $0.03172 | $88.42万 | $1.94亿 | -5.49% |
| 122 |
CHIPUSD.AI
|
$0.04357 | $0.0451 | $0.04183 | $225.69万 | $8,849.36万 | 3.20% |
| 256 |
BNSOLBNSOL
|
$108.9 | $111.70 | $106.20 | $73.60万 | — | -2.07% |
相关站点
共 40 个
Gitcoin - 币种排行
Initia - 数字货币市值
达世币 - 比特币
Starknet - 币种排行
Eurite - 比特币行情
PAX Gold - 数字货币市值
达世币 - 数字货币市值
Pump.fun - 比特币
Aave - BTC行情
Pudgy Penguins - 以太坊ETH价格
大零币 - 数字货币市值
Polkadot - 币种排行
Ethena - 比特币
QQQB - 币种排行
达世币 - BTC行情
Hyperliquid - 比特币行情
大零币 - BTC行情
USD1 - 以太坊ETH价格
Plasma - 加密货币行情
Pendle - 比特币行情
Nillion - BTC行情
Pump.fun - 加密货币行情
Pendle - BTC行情
POL - 比特币
NEAR Protocol - 比特币
Initia - 比特币行情
USDC - 比特币行情
NFP - 加密货币行情
币安币 - 加密货币行情
恒星币 - BTC行情
Ethena - 币种排行
币安币 - 比特币行情
Shiba Inu - 比特币行情
QQQB - 加密货币行情
Curve DAO - 加密货币行情
Bubblemaps - 币种排行
艾达币 - 比特币
大零币 - BTC行情
Gitcoin - 比特币行情
RWUSD - 比特币