24H 最高$9.13
24H 最低$7.54
今日开盘$7.7
24H 成交量$17.71万
流通市值—
24H 涨跌额($1.25)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $427.42万 | $12.11亿 | -4.77% |
| 204 |
0G0G
|
$0.1746 | $0.1925 | $0.1629 | $179.52万 | $1.17亿 | -5.37% |
| 377 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001455 | $0.0001275 | $66.76万 | $930.21万 | -3.36% |
| 161 |
JTOJito
|
$0.374 | $0.4317 | $0.3485 | $243.97万 | $2.30亿 | -9.64% |
| 358 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4092 | $0.4439 | $0.36 | $5,928.05万 | $16.31亿 | -4.06% |
| 92 |
GTCGitcoin
|
$0.20861 | $0.2466 | $0.17472 | $674.66万 | $2,118.56万 | -13.74% |
| 117 |
SANDThe Sandbox
|
$0.04614 | $0.04927 | $0.04229 | $458.00万 | $1.44亿 | -4.75% |
| 585 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.7 | $80.96 | $78.53 | $22.93万 | $216.08万 | 0.20% |
| 488 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 441 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 1 |
BTC比特币
|
$77538.08 | $8.20万 | $7.65万 | $26.96亿 | $2,517.54万 | -4.62% |
| 146 |
ALTAltLayer
|
$0.00616 | $0.00661 | $0.00565 | $293.91万 | $471.05万 | -5.81% |
| 491 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 565 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 268 |
OPENOpenLedger
|
$0.086 | $0.0945 | $0.0773 | $109.81万 | $3,170.04万 | -7.63% |
| 176 |
GGravity (by Galxe)
|
$0.00331 | $0.00375 | $0.00285 | $224.54万 | $2,695.10万 | -9.81% |
| 274 |
KMNOKamino
|
$0.03362 | $0.03826 | $0.03312 | $105.93万 | $2.21亿 | -10.42% |
| 103 |
CHIPUSD.AI
|
$0.04397 | $0.05286 | $0.04041 | $543.15万 | $1.03亿 | -15.28% |
| 192 |
BNSOLBNSOL
|
$107.7 | $117.20 | $104.90 | $192.48万 | — | -6.91% |
相关站点
共 40 个
POL - 比特币
NEAR Protocol - 比特币
BFUSD - 比特币行情
恒星币 - 币种排行
狗币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Celestia - BTC行情
比特币 - 比特币行情
以太坊 - 比特币行情
Plasma - 数字货币市值
Artificial - BTC行情
Particle - 比特币
United Stables - 以太坊ETH价格
Artificial - 比特币
Celo - BTC行情
波场 - 以太坊ETH价格
Gitcoin - BTC行情
Tether Gold - 以太坊ETH价格
Chainlink - 比特币
Render - 数字货币市值
Chainlink - 加密货币行情
Pyth Network - 以太坊ETH价格
Hyperliquid - BTC行情
恒星币 - 比特币行情
BEAMX - 币种排行
Shiba Inu - 数字货币市值
Caldera - 比特币行情
Render - 比特币行情
Filecoin - 比特币行情
Sky - 币种排行
BFUSD - BTC行情
币安币 - 比特币行情
Zama - 比特币行情
United Stables - 以太坊ETH价格
First Digital - BTC行情
NEAR Protocol - 加密货币行情
Ondo - 比特币
United Stables - 比特币行情
恒星币 - 数字货币市值
比特现金 - 币种排行