Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$6.85
-20.72%
≈ ￥45.21
(-$1.79)
更新于 2026-10-31 11:05:02
24H 最高$9.13
24H 最低$6.30
今日开盘$8.64
24H 成交量$782.83万
流通市值$708.42万
24H 涨跌额(-$1.79)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ETC以太经典
|
$7.19 | $7.26 | $7.06 | $129.11万 | $11.41亿 | 1.70% |
| 324 |
0G0G
|
$0.1711 | $0.1776 | $0.1638 | $55.49万 | $1.07亿 | 3.76% |
| 462 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001424 | $0.0001353 | $32.33万 | $878.59万 | 4.05% |
| 216 |
JTOJito
|
$0.3809 | $0.3847 | $0.3607 | $98.82万 | $2.00亿 | 5.11% |
| 274 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.402 | $0.4217 | $0.3806 | $3,380.12万 | $15.39亿 | 5.43% |
| 87 |
GTCGitcoin
|
$0.21896 | $0.23 | $0.1878 | $440.97万 | $1,827.26万 | 14.76% |
| 99 |
SANDThe Sandbox
|
$0.04704 | $0.04768 | $0.0434 | $327.93万 | $1.35亿 | 8.06% |
| 595 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.78 | $80.96 | $78.60 | $16.13万 | $215.86万 | -0.41% |
| 396 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 336 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 1 |
BTC比特币
|
$77402.23 | $7.88万 | $7.63万 | $13.59亿 | $2,867.67万 | -0.11% |
| 157 |
ALTAltLayer
|
$0.00607 | $0.00623 | $0.00584 | $157.34万 | $470.55万 | 3.58% |
| 398 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 503 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 382 |
OPENOpenLedger
|
$0.0881 | $0.0897 | $0.0807 | $43.59万 | $2,906.67万 | 8.90% |
| 275 |
GGravity (by Galxe)
|
$0.00332 | $0.00338 | $0.00299 | $72.13万 | $2,376.33万 | 10.67% |
| 245 |
KMNOKamino
|
$0.03258 | $0.03414 | $0.03198 | $83.06万 | $1.94亿 | -2.95% |
| 116 |
CHIPUSD.AI
|
$0.04435 | $0.0451 | $0.04147 | $254.40万 | $8,849.36万 | 6.10% |
| 263 |
BNSOLBNSOL
|
$110 | $111.80 | $106.20 | $75.71万 | — | 1.10% |
相关站点
共 40 个
Gram - 比特币
QQQB - 加密货币行情
Injective - 加密货币行情
Gitcoin - 数字货币市值
RWUSD - 比特币行情
Pyth Network - 数字货币市值
WBTC - 加密货币行情
Sophon - 加密货币行情
Official Trump - 以太坊ETH价格
Ripple USD - 数字货币市值
First Digital - 数字货币市值
Aave - 比特币
瑞波币 - BTC行情
MarsCoin - 比特币行情
Quant - 以太坊ETH价格
Celo - 加密货币行情
Zama - 数字货币市值
Particle - 加密货币行情
瑞波币 - 比特币
Celestia - BTC行情
Polkadot - 以太坊ETH价格
Artificial - 以太坊ETH价格
Ripple USD - 币种排行
Official Trump - BTC行情
币安币 - BTC行情
Avalanche - 比特币
比特币 - 加密货币行情
波场 - 数字货币市值
QQQB - 比特币
Pepe - 加密货币行情
Uniswap - 币种排行
Sky - 数字货币市值
Aster - 加密货币行情
QQQB - 币种排行
First Digital - 加密货币行情
First Digital - 数字货币市值
Eurite - 比特币
艾达币 - 以太坊ETH价格
Blur - 以太坊ETH价格
BEAMX - 以太坊ETH价格